实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
DJTBDJTB
$5.22
12.50%
-
STGStargate Finance
$0.184
11.04%
-
ERACaldera
$0.0933
10.94%
-
MBLMovieBloc
$0.000631
9.93%
-
ELFaelf
$0.2272
8.81%
-
AMDBAdvanced Micro Devices (bStock
$567.33
8.26%
-
ONEONEchain
$0.001679
7.56%
-
HFTHashflow
$0.00711
6.28%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
INITInitia
$0.12684
-20.86%
-
QUICKQuickswap
$0.00235
-18.97%
-
BTC比特币
市值$1.49兆
-2.58%
-
ETH以太坊
市值$2,533.69亿
-2.63%
-
BNB币安币
市值$898.89亿
-4.08%
-
USDCUSDC
市值$697.21亿
0.00%
-
XRPXRP (瑞波币)
市值$680.69亿
-2.81%
-
SOLSolana
市值$501.17亿
-3.64%
-
TRX波场
市值$300.84亿
-0.28%
-
HYPEHyperliquid
市值$175.50亿
-3.23%
-
USDCUSDC
成交额$13.97亿
0.00%
-
BTC比特币
成交额$11.28亿
-2.58%
-
ETH以太坊
成交额$5.03亿
-2.63%
-
NVDABNVIDIA (bStocks Tokenized Stoc
成交额$2.19亿
-7.00%
-
ZEC大零币
成交额$1.94亿
-0.71%
-
SOLSolana
成交额$1.63亿
-3.64%
-
USD1USD1
成交额$1.25亿
0.05%
-
XRPXRP (瑞波币)
成交额$1.10亿
-2.81%
本页推荐
不必追每一个波动，先确认趋势方向，再考虑要不要动作。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 241 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $618.90万 | -0.78% |
| 190 |
WIFdogwifhat
|
$0.1509 | $0.1613 | $0.1492 | $89.12万 | $1.60亿 | -4.86% |
| 248 |
EWYBiShares MSCI South Korea ETF (
|
$144.93 | $150.36 | $142.60 | $65.28万 | $1,096.59万 | -0.58% |
| 559 |
RDDTBRDDTB
|
$99.83 | $106.26 | $98.81 | $15.97万 | — | -0.81% |
| 332 |
WINWINkLink
|
$0.00006313 | $0.0000681 | $0.00006223 | $42.56万 | $192.98万 | 1.01% |
| 141 |
ATOMCosmos Hub
|
$1.398 | $1.44 | $1.37 | $130.26万 | $7.70亿 | -1.55% |
| 204 |
ORDIORDI
|
$3.095 | $3.25 | $3.06 | $84.62万 | $6,777.81万 | -3.37% |
| 661 |
MTLMetal DAO
|
$0.2343 | $0.2417 | $0.2322 | $7.21万 | $2,260.58万 | -1.56% |
| 398 |
CYPHBCYPHB
|
$1.9 | $2.15 | $1.83 | $32.08万 | — | -5.94% |
| 669 |
BRKBBBRKBB
|
$595.79 | $597.93 | $576.44 | $5.93万 | — | 2.57% |
| 461 |
RLC云算宝
|
$0.3886 | $0.4099 | $0.3865 | $25.51万 | $3,537.08万 | -3.24% |
| 180 |
CRWVBCoreWeave (bStocks Tokenized S
|
$56.19 | $62.01 | $50.03 | $92.93万 | $491.49万 | 0.77% |
| 294 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 487 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 288 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 212 |
FLOKIFLOKI
|
$0.00002002 | $0.00002139 | $0.0000199 | $81.12万 | $2.05亿 | -4.80% |
| 504 |
WCTWalletConnect Token
|
$0.02821 | $0.03025 | $0.02777 | $19.49万 | $1,462.22万 | -5.11% |
| 497 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 139 |
DRAMBRoundhill Memory ETF (bStocks
|
$43.38 | $45.88 | $42.19 | $131.96万 | $1,973.92万 | -0.44% |
| 152 |
TUTTutorial
|
$0.01579 | $0.01722 | $0.0156 | $117.73万 | $1,390.89万 | -3.90% |
| 333 |
MITOMitosis
|
$0.00671 | $0.0072 | $0.00653 | $42.24万 | $341.55万 | -5.63% |
| 412 |
SAHARASahara AI
|
$0.00583 | $0.00624 | $0.00573 | $30.73万 | $2,709.10万 | -5.66% |
| 353 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 96 |
ARArweave
|
$2.947 | $3.32 | $2.89 | $241.51万 | $2.14亿 | -9.85% |
| 258 |
CHZChiliz
|
$0.01055 | $0.01109 | $0.01038 | $62.21万 | $1.17亿 | -3.83% |
| 289 |
DJTBDJTB
|
$5.22 | $5.47 | $4.64 | $52.51万 | — | 12.50% |
| 423 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $230.39万 | -14.97% |
| 505 |
PORTALPortal
|
$0.01232 | $0.01297 | $0.0122 | $19.30万 | $1,129.26万 | -1.91% |
| 427 |
CGPTChainGPT
|
$0.01725 | $0.01798 | $0.01637 | $29.32万 | $1,666.61万 | -2.76% |
| 253 |
GALAGALA
|
$0.001446 | $0.001526 | $0.001424 | $63.34万 | $7,755.39万 | -4.05% |
| 492 |
TNSRTensor
|
$0.0243 | $0.0253 | $0.024 | $20.96万 | $1,857.90万 | -1.62% |
| 207 |
MBLMovieBloc
|
$0.000631 | $0.000673 | $0.000554 | $83.87万 | $1,132.59万 | 9.93% |
| 593 |
TURBOTurbo
|
$0.000669 | $0.000704 | $0.000656 | $13.84万 | $4,826.46万 | -3.46% |
| 196 |
ACTA链
|
$0.00906 | $0.00954 | $0.00889 | $87.31万 | $170.21万 | -2.48% |
| 607 |
FTTFTT
|
$0.2132 | $0.2227 | $0.2125 | $12.54万 | — | -2.07% |
| 465 |
MANTRAMANTRA
|
$0.00287 | $0.003 | $0.00282 | $24.67万 | $2,022.11万 | -2.05% |
| 580 |
SECZBSecuritize (bStocks Tokenized
|
$8.42 | $9.57 | $8.39 | $14.77万 | $186.10万 | -1.98% |
| 316 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 519 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $540.83万 | -7.41% |
| 664 |
CATICatizen
|
$0.03729 | $0.03844 | $0.0363 | $6.91万 | $2,551.70万 | -1.71% |
| 568 |
IOTXIoTeX
|
$0.002684 | $0.002894 | $0.002665 | $15.52万 | $2,713.62万 | -6.09% |
| 298 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,366.32万 | -4.02% |
| 409 |
CELRCeler Network
|
$0.002024 | $0.002173 | $0.00198 | $31.30万 | $1,699.64万 | -5.42% |
| 652 |
HPEBHPEB
|
$49.19 | $51.79 | $47.50 | $7.88万 | — | -1.64% |
| 126 |
MARSCOINMarsCoin
|
$0.0396 | $0.0419 | $0.0382 | $159.44万 | $4,131.34万 | -3.42% |
| 250 |
SSonic
|
$0.03514 | $0.0377 | $0.03459 | $63.75万 | $1.45亿 | -5.41% |
| 405 |
YFIyearn.finance
|
$1835 | $1,952.00 | $1,821.00 | $31.62万 | $6,948.14万 | -4.68% |
| 654 |
BANANABanana Gun
|
$2.722 | $2.88 | $2.68 | $7.80万 | $1,146.78万 | -4.12% |