Metal DAO
MTL · 美元计价
$0.2364
≈ ￥1.5602
-0.42% (-$0.00)
更新于 2026-11-12 19:40:03
← 返回行情列表
24H 最高
$0.2417
24H 最低
$0.2341
今日开盘
$0.2374
24H 成交量
$6.76万
流通市值
$2,260.58万
24H 涨跌额
(-$0.00)
历史最高
$17.03
最高日期
2018-06-20
历史最低
$0.117252
最低日期
2020-03-12
MTL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 127 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 476 |
NEO小蚁
|
$1.755 | $1.84 | $1.74 | $20.30万 | $1.29亿 | -2.55% |
| 517 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $949.75万 | -2.51% |
| 461 |
RVNRavencoin
|
$0.00121 | $0.001274 | $0.001199 | $21.36万 | $2,090.20万 | -3.05% |
| 571 |
PORTOFC Porto
|
$0.356 | $0.37 | $0.351 | $12.89万 | $417.10万 | -2.47% |
| 566 |
MAVMaverick Protocol
|
$0.00734 | $0.00769 | $0.00725 | $13.17万 | $951.81万 | -2.52% |
| 199 |
币安人生币安人生 (BinanceLife)
|
$0.4838 | $0.5069 | $0.4813 | $81.37万 | $4.99亿 | -2.50% |
| 45 |
ONEONEchain
|
$0.001696 | $0.001788 | $0.001424 | $1,133.84万 | $2,352.95万 | 10.06% |
| 194 |
DYMDymension
|
$0.01415 | $0.01465 | $0.01386 | $83.05万 | $1,008.90万 | 1.80% |
| 217 |
BANANAS31Banana For Scale
|
$0.005258 | $0.00592 | $0.005146 | $73.69万 | $5,865.96万 | -9.87% |
| 434 |
PSGParis Saint-Germain Fan Token
|
$0.33 | $0.337 | $0.326 | $24.55万 | $580.75万 | 0.00% |
| 547 |
MOVEMovement
|
$0.00547 | $0.005744 | $0.005421 | $14.22万 | $2,744.58万 | -3.24% |
| 262 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 439 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 660 |
ARKARK
|
$0.151 | $0.1577 | $0.1507 | $5.99万 | $3,135.48万 | -1.24% |
| 24 |
ENAEthena
|
$0.1409 | $0.157 | $0.1404 | $2,045.18万 | $20.82亿 | -7.36% |
| 668 |
ARPAARPA
|
$0.00891 | $0.0093 | $0.00889 | $5.06万 | $1,607.02万 | -1.55% |
| 158 |
TSMBTSMC (bStocks Tokenized Stock)
|
$403.25 | $416.85 | $399.55 | $100.26万 | $998.51万 | -2.93% |
| 530 |
ZKPzkPass
|
$0.0323 | $0.0342 | $0.0321 | $15.26万 | $683.94万 | -3.29% |
| 445 |
USDSUSDS
|
$1.001 | $1.00 | $0.9969 | $23.15万 | $85.83亿 | 0.00% |