应用链
LSK · 美元计价
$0.1587
≈ ￥1.0474
-4.23% (-$0.01)
更新于 2026-11-12 16:10:02
← 返回行情列表
24H 最高
$0.1676
24H 最低
$0.1578
今日开盘
$0.1657
24H 成交量
$102.42万
流通市值
$3,561.49万
24H 涨跌额
(-$0.01)
历史最高
$34.92
最高日期
2018-01-06
历史最低
$0.070266
最低日期
2026-08-03
LSK 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 128 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 491 |
NEO小蚁
|
$1.769 | $1.84 | $1.74 | $18.88万 | $1.29亿 | -1.34% |
| 515 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $949.75万 | -2.51% |
| 433 |
RVNRavencoin
|
$0.001215 | $0.001274 | $0.001199 | $25.08万 | $2,090.20万 | -2.10% |
| 566 |
PORTOFC Porto
|
$0.361 | $0.37 | $0.351 | $12.92万 | $417.10万 | -0.28% |
| 558 |
MAVMaverick Protocol
|
$0.00742 | $0.00769 | $0.00725 | $13.51万 | $951.81万 | -0.94% |
| 198 |
币安人生币安人生 (BinanceLife)
|
$0.4924 | $0.5069 | $0.4913 | $82.11万 | $4.99亿 | -1.14% |
| 53 |
ONEONEchain
|
$0.00173 | $0.00175 | $0.001424 | $797.18万 | $2,352.95万 | 6.99% |
| 197 |
DYMDymension
|
$0.01427 | $0.01465 | $0.01373 | $82.24万 | $1,008.90万 | 2.88% |
| 230 |
BANANAS31Banana For Scale
|
$0.005466 | $0.00592 | $0.005146 | $68.08万 | $5,865.96万 | -6.66% |
| 458 |
PSGParis Saint-Germain Fan Token
|
$0.335 | $0.337 | $0.327 | $21.71万 | $580.75万 | 0.60% |
| 526 |
MOVEMovement
|
$0.005487 | $0.005744 | $0.005421 | $15.60万 | $2,744.58万 | -1.53% |
| 258 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 444 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 652 |
ARKARK
|
$0.1528 | $0.1577 | $0.1514 | $6.67万 | $3,135.48万 | 0.33% |
| 26 |
ENAEthena
|
$0.142 | $0.157 | $0.1419 | $1,921.92万 | $20.82亿 | -7.25% |
| 663 |
ARPAARPA
|
$0.00897 | $0.0093 | $0.00889 | $5.43万 | $1,607.02万 | -0.66% |
| 156 |
TSMBTSMC (bStocks Tokenized Stock)
|
$404.37 | $418.53 | $399.55 | $107.73万 | $998.51万 | -1.99% |
| 580 |
ZKPzkPass
|
$0.0323 | $0.0342 | $0.0322 | $11.96万 | $683.94万 | -3.58% |
| 521 |
USDSUSDS
|
$0.9979 | $1.00 | $0.9977 | $16.02万 | $85.83亿 | -0.32% |