USDC
USDC · 美元计价
$1.001
≈ ￥6.6066
0.03% ($0.00)
更新于 2026-11-12 20:55:03
← 返回行情列表
24H 最高
$1.00
24H 最低
$1.00
今日开盘
$1.0007
24H 成交量
$12.55亿
流通市值
$697.21亿
24H 涨跌额
($0.00)
历史最高
$1.043
最高日期
2018-11-14
历史最低
$0.877647
最低日期
2023-03-11
USDC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 129 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 480 |
NEO小蚁
|
$1.749 | $1.84 | $1.74 | $20.23万 | $1.29亿 | -3.16% |
| 519 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $949.75万 | -2.51% |
| 477 |
RVNRavencoin
|
$0.001203 | $0.001274 | $0.001198 | $20.52万 | $2,090.20万 | -4.37% |
| 583 |
PORTOFC Porto
|
$0.359 | $0.37 | $0.351 | $12.35万 | $417.10万 | -1.64% |
| 563 |
MAVMaverick Protocol
|
$0.00734 | $0.00769 | $0.00725 | $13.73万 | $951.81万 | -3.68% |
| 193 |
币安人生币安人生 (BinanceLife)
|
$0.4794 | $0.5069 | $0.4777 | $84.76万 | $4.99亿 | -3.62% |
| 43 |
ONEONEchain
|
$0.001727 | $0.001788 | $0.001424 | $1,195.28万 | $2,352.95万 | 12.36% |
| 189 |
DYMDymension
|
$0.01398 | $0.01465 | $0.0139 | $86.25万 | $1,008.90万 | 0.14% |
| 207 |
BANANAS31Banana For Scale
|
$0.005125 | $0.00592 | $0.005124 | $77.65万 | $5,865.96万 | -12.68% |
| 437 |
PSGParis Saint-Germain Fan Token
|
$0.331 | $0.337 | $0.326 | $25.49万 | $580.75万 | 0.61% |
| 564 |
MOVEMovement
|
$0.005412 | $0.005744 | $0.005405 | $13.73万 | $2,744.58万 | -4.82% |
| 264 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 445 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 651 |
ARKARK
|
$0.1504 | $0.1577 | $0.1503 | $6.76万 | $3,135.48万 | -2.53% |
| 23 |
ENAEthena
|
$0.1396 | $0.157 | $0.1391 | $2,141.91万 | $20.82亿 | -8.34% |
| 652 |
ARPAARPA
|
$0.00886 | $0.0093 | $0.00885 | $6.73万 | $1,607.02万 | -2.21% |
| 152 |
TSMBTSMC (bStocks Tokenized Stock)
|
$401.78 | $416.85 | $399.55 | $105.39万 | $998.51万 | -3.11% |
| 541 |
ZKPzkPass
|
$0.0321 | $0.0342 | $0.032 | $14.79万 | $683.94万 | -4.18% |
| 442 |
USDSUSDS
|
$0.9989 | $1.00 | $0.9969 | $23.89万 | $85.83亿 | -0.22% |