Vana
VANA · 美元计价
$0.699
≈ ￥4.6134
-5.16% (-$0.04)
更新于 2026-11-13 00:25:02
← 返回行情列表
24H 最高
$0.739
24H 最低
$0.681
今日开盘
$0.737
24H 成交量
$97.67万
流通市值
$2,143.31万
24H 涨跌额
(-$0.04)
历史最高
$35.23
最高日期
2024-12-16
历史最低
$0.684184
最低日期
2026-11-12
VANA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 132 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 477 |
NEO小蚁
|
$1.764 | $1.84 | $1.72 | $23.38万 | $1.23亿 | -3.40% |
| 562 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $953.43万 | -2.51% |
| 439 |
RVNRavencoin
|
$0.001202 | $0.001263 | $0.001171 | $27.73万 | $1,970.38万 | -4.83% |
| 586 |
PORTOFC Porto
|
$0.362 | $0.37 | $0.351 | $14.68万 | $406.59万 | -1.63% |
| 561 |
MAVMaverick Protocol
|
$0.00734 | $0.00765 | $0.00721 | $16.35万 | $909.52万 | -3.80% |
| 171 |
币安人生币安人生 (BinanceLife)
|
$0.4764 | $0.5069 | $0.47 | $99.19万 | $4.72亿 | -5.40% |
| 44 |
ONEONEchain
|
$0.001618 | $0.001788 | $0.001424 | $1,282.47万 | $2,395.78万 | 2.93% |
| 206 |
DYMDymension
|
$0.01421 | $0.01465 | $0.01368 | $84.43万 | $982.71万 | -0.63% |
| 166 |
BANANAS31Banana For Scale
|
$0.004875 | $0.005895 | $0.004854 | $101.41万 | $4,927.81万 | -17.05% |
| 162 |
PSGParis Saint-Germain Fan Token
|
$0.334 | $0.371 | $0.326 | $105.50万 | $593.51万 | 1.52% |
| 563 |
MOVEMovement
|
$0.005443 | $0.005744 | $0.005303 | $16.32万 | $2,604.09万 | -4.43% |
| 274 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 474 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 609 |
ARKARK
|
$0.1499 | $0.1577 | $0.1482 | $12.31万 | $2,987.73万 | -4.34% |
| 20 |
ENAEthena
|
$0.1408 | $0.156 | $0.1368 | $2,826.14万 | $18.81亿 | -9.45% |
| 653 |
ARPAARPA
|
$0.00891 | $0.00921 | $0.00871 | $8.13万 | $1,541.97万 | -3.05% |
| 148 |
TSMBTSMC (bStocks Tokenized Stock)
|
$410.49 | $416.85 | $392.92 | $125.14万 | $967.47万 | -0.72% |
| 535 |
ZKPzkPass
|
$0.0319 | $0.034 | $0.0313 | $17.59万 | $635.88万 | -6.18% |
| 189 |
USDSUSDS
|
$1.0008 | $1.00 | $0.9969 | $89.21万 | $85.71亿 | 0.00% |