币安人生 (BinanceLife)
BINANCELIFE · 美元计价
$0.5295
≈ ￥3.4947
3.24% ($0.02)
更新于 2026-10-29 08:25:29
← 返回行情列表
24H 最高
$0.5318
24H 最低
$0.51
今日开盘
$0.5129
24H 成交量
$140.21万
流通市值
$5.24亿
24H 涨跌额
($0.02)
历史最高
$0.894202
最高日期
2026-06-07
历史最低
$0.03826
最低日期
2026-03-29
BINANCELIFE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 129 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 489 |
NEO小蚁
|
$1.765 | $1.84 | $1.74 | $18.93万 | $1.29亿 | -1.40% |
| 514 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $949.75万 | -2.51% |
| 435 |
RVNRavencoin
|
$0.001215 | $0.001274 | $0.001199 | $24.47万 | $2,090.20万 | -2.64% |
| 562 |
PORTOFC Porto
|
$0.36 | $0.37 | $0.351 | $13.03万 | $417.10万 | -0.83% |
| 560 |
MAVMaverick Protocol
|
$0.00742 | $0.00769 | $0.00725 | $13.38万 | $951.81万 | -0.80% |
| 194 |
币安人生币安人生 (BinanceLife)
|
$0.4878 | $0.5069 | $0.4857 | $84.49万 | $4.99亿 | -2.09% |
| 52 |
ONEONEchain
|
$0.001767 | $0.001788 | $0.001424 | $840.58万 | $2,352.95万 | 12.19% |
| 195 |
DYMDymension
|
$0.01419 | $0.01465 | $0.01373 | $82.67万 | $1,008.90万 | 2.31% |
| 230 |
BANANAS31Banana For Scale
|
$0.005433 | $0.00592 | $0.005146 | $68.91万 | $5,865.96万 | -7.16% |
| 454 |
PSGParis Saint-Germain Fan Token
|
$0.335 | $0.337 | $0.327 | $21.77万 | $580.75万 | 1.52% |
| 524 |
MOVEMovement
|
$0.005491 | $0.005744 | $0.005421 | $15.64万 | $2,744.58万 | -1.70% |
| 259 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 442 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 649 |
ARKARK
|
$0.1529 | $0.1577 | $0.1514 | $6.83万 | $3,135.48万 | 0.59% |
| 25 |
ENAEthena
|
$0.1417 | $0.157 | $0.1413 | $1,928.29万 | $20.82亿 | -7.08% |
| 663 |
ARPAARPA
|
$0.00897 | $0.0093 | $0.00889 | $5.47万 | $1,607.02万 | -0.66% |
| 157 |
TSMBTSMC (bStocks Tokenized Stock)
|
$403.8 | $418.53 | $399.55 | $107.47万 | $998.51万 | -2.41% |
| 574 |
ZKPzkPass
|
$0.0323 | $0.0342 | $0.0322 | $12.34万 | $683.94万 | -3.58% |
| 509 |
USDSUSDS
|
$0.998 | $1.00 | $0.9977 | $16.96万 | $85.83亿 | -0.30% |