Venus
XVS · 美元计价
$2.655
≈ ￥17.523
-2.75% (-$0.08)
更新于 2026-11-12 18:35:01
← 返回行情列表
24H 最高
$2.75
24H 最低
$2.64
今日开盘
$2.73
24H 成交量
$6.56万
流通市值
$4,617.17万
24H 涨跌额
(-$0.08)
历史最高
$146.82
最高日期
2021-05-09
历史最低
$1.65
最低日期
2020-10-05
XVS 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 125 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 474 |
NEO小蚁
|
$1.764 | $1.84 | $1.74 | $20.37万 | $1.29亿 | -2.33% |
| 514 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $949.75万 | -2.51% |
| 465 |
RVNRavencoin
|
$0.001219 | $0.001274 | $0.001199 | $21.04万 | $2,090.20万 | -2.32% |
| 571 |
PORTOFC Porto
|
$0.358 | $0.37 | $0.351 | $12.89万 | $417.10万 | -1.65% |
| 565 |
MAVMaverick Protocol
|
$0.00743 | $0.00769 | $0.00725 | $13.26万 | $951.81万 | -1.59% |
| 211 |
币安人生币安人生 (BinanceLife)
|
$0.4884 | $0.5069 | $0.484 | $74.72万 | $4.99亿 | -1.69% |
| 47 |
ONEONEchain
|
$0.001733 | $0.001788 | $0.001424 | $1,030.13万 | $2,352.95万 | 12.68% |
| 194 |
DYMDymension
|
$0.01426 | $0.01465 | $0.01386 | $83.10万 | $1,008.90万 | 2.44% |
| 217 |
BANANAS31Banana For Scale
|
$0.005357 | $0.00592 | $0.005146 | $72.42万 | $5,865.96万 | -8.54% |
| 445 |
PSGParis Saint-Germain Fan Token
|
$0.329 | $0.337 | $0.326 | $22.65万 | $580.75万 | -0.60% |
| 534 |
MOVEMovement
|
$0.005516 | $0.005744 | $0.005421 | $14.62万 | $2,744.58万 | -2.16% |
| 261 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 437 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 659 |
ARKARK
|
$0.1524 | $0.1577 | $0.1514 | $5.99万 | $3,135.48万 | -0.65% |
| 24 |
ENAEthena
|
$0.1421 | $0.157 | $0.1408 | $1,921.62万 | $20.82亿 | -7.25% |
| 670 |
ARPAARPA
|
$0.00902 | $0.0093 | $0.00889 | $4.84万 | $1,607.02万 | -0.66% |
| 154 |
TSMBTSMC (bStocks Tokenized Stock)
|
$405.97 | $418.53 | $399.55 | $107.12万 | $998.51万 | -2.50% |
| 532 |
ZKPzkPass
|
$0.0324 | $0.0342 | $0.0321 | $14.82万 | $683.94万 | -3.28% |
| 441 |
USDSUSDS
|
$1.0008 | $1.00 | $0.9969 | $23.18万 | $85.83亿 | -0.04% |