Somnia
SOMI · 美元计价
$0.1481
≈ ￥0.97746
-8.81% (-$0.01)
更新于 2026-11-12 21:10:01
← 返回行情列表
24H 最高
$0.1658
24H 最低
$0.1478
今日开盘
$0.1624
24H 成交量
$31.14万
流通市值
$2,637.75万
24H 涨跌额
(-$0.01)
历史最高
$1.84
最高日期
2025-09-07
历史最低
$0.081969
最低日期
2026-08-03
SOMI 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 131 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 462 |
NEO小蚁
|
$1.724 | $1.84 | $1.72 | $22.98万 | $1.29亿 | -4.38% |
| 533 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $949.75万 | -2.51% |
| 450 |
RVNRavencoin
|
$0.00118 | $0.001274 | $0.001177 | $24.06万 | $2,090.20万 | -5.68% |
| 595 |
PORTOFC Porto
|
$0.36 | $0.37 | $0.351 | $12.37万 | $417.10万 | -1.64% |
| 556 |
MAVMaverick Protocol
|
$0.00725 | $0.00769 | $0.00725 | $14.66万 | $951.81万 | -4.61% |
| 188 |
币安人生币安人生 (BinanceLife)
|
$0.4729 | $0.5069 | $0.4727 | $87.15万 | $4.99亿 | -4.66% |
| 44 |
ONEONEchain
|
$0.001652 | $0.001788 | $0.001424 | $1,214.00万 | $2,352.95万 | 6.72% |
| 176 |
DYMDymension
|
$0.0137 | $0.01465 | $0.0137 | $92.87万 | $1,008.90万 | -1.72% |
| 191 |
BANANAS31Banana For Scale
|
$0.004927 | $0.00592 | $0.004904 | $86.43万 | $5,865.96万 | -15.62% |
| 440 |
PSGParis Saint-Germain Fan Token
|
$0.329 | $0.337 | $0.326 | $25.81万 | $580.75万 | 0.00% |
| 558 |
MOVEMovement
|
$0.005329 | $0.005744 | $0.005328 | $14.55万 | $2,744.58万 | -5.55% |
| 266 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 454 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 648 |
ARKARK
|
$0.1488 | $0.1577 | $0.1485 | $7.50万 | $3,135.48万 | -3.56% |
| 23 |
ENAEthena
|
$0.1372 | $0.157 | $0.1371 | $2,262.21万 | $20.82亿 | -9.62% |
| 649 |
ARPAARPA
|
$0.00874 | $0.0093 | $0.00874 | $7.45万 | $1,607.02万 | -3.64% |
| 155 |
TSMBTSMC (bStocks Tokenized Stock)
|
$399.68 | $416.85 | $399.55 | $107.03万 | $998.51万 | -3.77% |
| 534 |
ZKPzkPass
|
$0.0315 | $0.0342 | $0.0314 | $16.22万 | $683.94万 | -5.97% |
| 451 |
USDSUSDS
|
$1.0007 | $1.00 | $0.9969 | $23.88万 | $85.83亿 | -0.03% |