Micron Technology (bStocks Tok
MUB · 美元计价
$782.19
≈ ￥5162.45
1.56% ($11.98)
更新于 2026-11-12 19:00:07
← 返回行情列表
24H 最高
$827.91
24H 最低
$763.85
今日开盘
$770.21
24H 成交量
$2,781.62万
流通市值
$7,637.98万
24H 涨跌额
($11.98)
历史最高
$1254.44
最高日期
2026-06-25
历史最低
$649.18
最低日期
2026-11-05
MUB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 126 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 478 |
NEO小蚁
|
$1.766 | $1.84 | $1.74 | $19.86万 | $1.29亿 | -2.00% |
| 514 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $949.75万 | -2.51% |
| 468 |
RVNRavencoin
|
$0.001218 | $0.001274 | $0.001199 | $20.87万 | $2,090.20万 | -2.09% |
| 573 |
PORTOFC Porto
|
$0.36 | $0.37 | $0.351 | $12.79万 | $417.10万 | -1.37% |
| 567 |
MAVMaverick Protocol
|
$0.00742 | $0.00769 | $0.00725 | $13.02万 | $951.81万 | -1.72% |
| 212 |
币安人生币安人生 (BinanceLife)
|
$0.4877 | $0.5069 | $0.484 | $74.52万 | $4.99亿 | -1.44% |
| 46 |
ONEONEchain
|
$0.001699 | $0.001788 | $0.001424 | $1,071.52万 | $2,352.95万 | 9.47% |
| 194 |
DYMDymension
|
$0.01426 | $0.01465 | $0.01386 | $83.32万 | $1,008.90万 | 2.30% |
| 220 |
BANANAS31Banana For Scale
|
$0.005317 | $0.00592 | $0.005146 | $72.06万 | $5,865.96万 | -9.19% |
| 446 |
PSGParis Saint-Germain Fan Token
|
$0.33 | $0.337 | $0.326 | $22.33万 | $580.75万 | 0.00% |
| 544 |
MOVEMovement
|
$0.005493 | $0.005744 | $0.005421 | $14.15万 | $2,744.58万 | -2.40% |
| 262 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 436 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 659 |
ARKARK
|
$0.1518 | $0.1577 | $0.1514 | $5.90万 | $3,135.48万 | -0.85% |
| 24 |
ENAEthena
|
$0.1416 | $0.157 | $0.1408 | $1,919.19万 | $20.82亿 | -6.72% |
| 669 |
ARPAARPA
|
$0.00899 | $0.0093 | $0.00889 | $4.85万 | $1,607.02万 | -0.66% |
| 155 |
TSMBTSMC (bStocks Tokenized Stock)
|
$404.29 | $418.53 | $399.55 | $104.16万 | $998.51万 | -3.10% |
| 531 |
ZKPzkPass
|
$0.0325 | $0.0342 | $0.0321 | $15.03万 | $683.94万 | -2.99% |
| 441 |
USDSUSDS
|
$1.0009 | $1.00 | $0.9969 | $23.17万 | $85.83亿 | -0.03% |