METAB
METAB · 美元计价
$627.15
≈ ￥4139.19
-3.31% (-$21.48)
更新于 2026-11-12 16:45:02
← 返回行情列表
24H 最高
$653.49
24H 最低
$623.64
今日开盘
$648.63
24H 成交量
$111.42万
流通市值
—
24H 涨跌额
(-$21.48)
历史最高
$781
最高日期
2026-09-01
历史最低
$518.49
最低日期
2026-07-01
METAB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 129 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 484 |
NEO小蚁
|
$1.767 | $1.84 | $1.74 | $19.18万 | $1.29亿 | -1.40% |
| 514 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $949.75万 | -2.51% |
| 452 |
RVNRavencoin
|
$0.001217 | $0.001274 | $0.001199 | $22.17万 | $2,090.20万 | -2.48% |
| 561 |
PORTOFC Porto
|
$0.358 | $0.37 | $0.351 | $13.21万 | $417.10万 | -1.38% |
| 559 |
MAVMaverick Protocol
|
$0.00744 | $0.00769 | $0.00725 | $13.29万 | $951.81万 | -1.06% |
| 196 |
币安人生币安人生 (BinanceLife)
|
$0.4892 | $0.5069 | $0.4857 | $82.14万 | $4.99亿 | -1.61% |
| 52 |
ONEONEchain
|
$0.001725 | $0.001788 | $0.001424 | $890.54万 | $2,352.95万 | 8.76% |
| 194 |
DYMDymension
|
$0.01423 | $0.01465 | $0.01373 | $82.78万 | $1,008.90万 | 2.37% |
| 227 |
BANANAS31Banana For Scale
|
$0.005484 | $0.00592 | $0.005146 | $70.06万 | $5,865.96万 | -6.35% |
| 454 |
PSGParis Saint-Germain Fan Token
|
$0.335 | $0.337 | $0.327 | $21.84万 | $580.75万 | 1.21% |
| 520 |
MOVEMovement
|
$0.005499 | $0.005744 | $0.005421 | $15.83万 | $2,744.58万 | -1.24% |
| 259 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 439 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 651 |
ARKARK
|
$0.1531 | $0.1577 | $0.1514 | $6.66万 | $3,135.48万 | 0.66% |
| 25 |
ENAEthena
|
$0.1411 | $0.157 | $0.1411 | $1,927.34万 | $20.82亿 | -7.66% |
| 663 |
ARPAARPA
|
$0.00901 | $0.0093 | $0.00889 | $5.47万 | $1,607.02万 | -0.22% |
| 158 |
TSMBTSMC (bStocks Tokenized Stock)
|
$404.15 | $418.53 | $399.55 | $107.20万 | $998.51万 | -2.09% |
| 576 |
ZKPzkPass
|
$0.0323 | $0.0342 | $0.0322 | $12.19万 | $683.94万 | -3.29% |
| 503 |
USDSUSDS
|
$1.0006 | $1.00 | $0.9977 | $17.96万 | $85.83亿 | -0.05% |