Roundhill Memory ETF (bStocks
DRAMB · 美元计价
$43.69
≈ ￥288.354
-0.02% (-$0.01)
更新于 2026-11-12 17:50:03
← 返回行情列表
24H 最高
$45.88
24H 最低
$43.22
今日开盘
$43.7
24H 成交量
$121.71万
流通市值
$1,973.92万
24H 涨跌额
(-$0.01)
历史最高
$66.2
最高日期
2026-07-09
历史最低
$36.66
最低日期
2026-11-05
DRAMB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 125 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 466 |
NEO小蚁
|
$1.763 | $1.84 | $1.74 | $20.90万 | $1.29亿 | -1.40% |
| 515 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $949.75万 | -2.51% |
| 459 |
RVNRavencoin
|
$0.001218 | $0.001274 | $0.001199 | $21.46万 | $2,090.20万 | -1.70% |
| 568 |
PORTOFC Porto
|
$0.358 | $0.37 | $0.351 | $12.97万 | $417.10万 | -1.38% |
| 557 |
MAVMaverick Protocol
|
$0.00741 | $0.00769 | $0.00725 | $13.32万 | $951.81万 | -1.07% |
| 200 |
币安人生币安人生 (BinanceLife)
|
$0.4881 | $0.5069 | $0.484 | $80.17万 | $4.99亿 | -1.47% |
| 47 |
ONEONEchain
|
$0.001649 | $0.001788 | $0.001424 | $984.19万 | $2,352.95万 | 6.66% |
| 196 |
DYMDymension
|
$0.01423 | $0.01465 | $0.01378 | $82.91万 | $1,008.90万 | 3.12% |
| 220 |
BANANAS31Banana For Scale
|
$0.005429 | $0.00592 | $0.005146 | $71.42万 | $5,865.96万 | -6.70% |
| 447 |
PSGParis Saint-Germain Fan Token
|
$0.329 | $0.337 | $0.327 | $21.95万 | $580.75万 | -0.60% |
| 528 |
MOVEMovement
|
$0.005481 | $0.005744 | $0.005421 | $15.36万 | $2,744.58万 | -1.92% |
| 261 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 439 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 651 |
ARKARK
|
$0.1519 | $0.1577 | $0.1514 | $6.31万 | $3,135.48万 | -0.72% |
| 25 |
ENAEthena
|
$0.1419 | $0.157 | $0.1408 | $1,929.09万 | $20.82亿 | -5.84% |
| 669 |
ARPAARPA
|
$0.00898 | $0.0093 | $0.00889 | $4.90万 | $1,607.02万 | -0.33% |
| 151 |
TSMBTSMC (bStocks Tokenized Stock)
|
$405.99 | $418.53 | $399.55 | $108.94万 | $998.51万 | -2.04% |
| 532 |
ZKPzkPass
|
$0.0322 | $0.0342 | $0.0321 | $14.89万 | $683.94万 | -3.01% |
| 445 |
USDSUSDS
|
$1.0001 | $1.00 | $0.9969 | $22.22万 | $85.83亿 | -0.10% |